| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 07:37:46 | 99,00 | 400 |
| 09.09.2024 | 07:37:40 | 99,00 | 400 |
| 09.09.2024 | 07:37:36 | 99,00 | 1.600 |
| 09.09.2024 | 07:37:33 | 99,00 | 1.700 |
| 09.09.2024 | 07:37:30 | 99,00 | 9.445 |
| 09.09.2024 | 07:37:25 | 99,00 | 200 |
| 09.09.2024 | 07:37:12 | 99,00 | 1.431 |
| 09.09.2024 | 07:37:04 | 98,99 | 326 |
| 09.09.2024 | 07:37:03 | 99,00 | 200 |
| 09.09.2024 | 07:36:56 | 99,00 | 200 |
| 09.09.2024 | 07:36:49 | 98,99 | 200 |
| 09.09.2024 | 07:36:39 | 99,00 | 700 |
| 09.09.2024 | 07:36:18 | 99,00 | 297 |