| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:00 AM | 98.81 | 20,800 |
| 2024-09-09 | 8:56:58 AM | 98.80 | 3,694 |
| 2024-09-09 | 8:56:58 AM | 98.81 | 300 |
| 2024-09-09 | 8:56:53 AM | 98.80 | 695 |
| 2024-09-09 | 8:56:49 AM | 98.80 | 200 |
| 2024-09-09 | 8:56:49 AM | 98.81 | 1,009 |
| 2024-09-09 | 8:56:46 AM | 98.75 | 1,945 |
| 2024-09-09 | 8:56:43 AM | 98.80 | 642 |
| 2024-09-09 | 8:56:39 AM | 98.80 | 447 |
| 2024-09-09 | 8:56:30 AM | 98.79 | 200 |
| 2024-09-09 | 8:56:27 AM | 98.75 | 1,000 |
| 2024-09-09 | 8:56:23 AM | 98.80 | 200 |
| 2024-09-09 | 8:56:22 AM | 98.80 | 400 |