| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:21:05 PM | 3.080 | 0 |
| 2024-08-07 | 1:50:35 PM | 3.090 | 0 |
| 2024-08-07 | 1:21:08 PM | 3.090 | 0 |
| 2024-08-07 | 12:50:44 PM | 3.090 | 0 |
| 2024-08-07 | 12:21:03 PM | 3.090 | 0 |
| 2024-08-07 | 11:50:40 AM | 3.080 | 0 |
| 2024-08-07 | 11:20:57 AM | 3.080 | 0 |
| 2024-08-07 | 10:50:41 AM | 3.080 | 0 |
| 2024-08-07 | 10:20:57 AM | 3.080 | 0 |
| 2024-08-07 | 9:50:39 AM | 3.060 | 0 |
| 2024-08-07 | 9:20:53 AM | 3.070 | 0 |
| 2024-08-07 | 8:50:41 AM | 3.070 | 0 |
| 2024-08-07 | 8:20:53 AM | 3.070 | 0 |