| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:50:28 | 2.770 | 0 |
| 05/07/2024 | 16:35:31 | 2.770 | 0 |
| 05/07/2024 | 16:20:17 | 2.750 | 0 |
| 05/07/2024 | 16:05:11 | 2.760 | 0 |
| 05/07/2024 | 15:50:33 | 2.770 | 0 |
| 05/07/2024 | 15:35:21 | 2.780 | 0 |
| 05/07/2024 | 15:20:20 | 2.760 | 0 |
| 05/07/2024 | 14:50:41 | 2.770 | 0 |
| 05/07/2024 | 14:20:53 | 2.760 | 0 |
| 05/07/2024 | 13:50:42 | 2.750 | 0 |
| 05/07/2024 | 13:21:03 | 2.760 | 0 |
| 05/07/2024 | 12:50:29 | 2.760 | 0 |
| 05/07/2024 | 12:20:58 | 2.760 | 0 |