| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 2.960 | 0 |
| 2024-07-26 | 9:20:34 PM | 3.000 | 0 |
| 2024-07-26 | 8:50:28 PM | 2.990 | 0 |
| 2024-07-26 | 8:20:45 PM | 2.980 | 0 |
| 2024-07-26 | 7:50:22 PM | 2.980 | 0 |
| 2024-07-26 | 7:20:49 PM | 2.980 | 0 |
| 2024-07-26 | 7:05:27 PM | 2.970 | 0 |
| 2024-07-26 | 6:50:23 PM | 2.950 | 0 |
| 2024-07-26 | 6:35:19 PM | 2.930 | 0 |
| 2024-07-26 | 6:20:23 PM | 2.960 | 0 |
| 2024-07-26 | 6:05:27 PM | 2.960 | 0 |
| 2024-07-26 | 5:50:38 PM | 2.930 | 0 |
| 2024-07-26 | 5:35:21 PM | 2.910 | 0 |