| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:20:53 PM | 2.950 | 0 |
| 2024-07-09 | 7:05:18 PM | 2.930 | 0 |
| 2024-07-09 | 6:50:25 PM | 2.940 | 0 |
| 2024-07-09 | 6:35:21 PM | 2.920 | 0 |
| 2024-07-09 | 6:20:11 PM | 2.910 | 0 |
| 2024-07-09 | 6:05:25 PM | 2.900 | 0 |
| 2024-07-09 | 5:50:37 PM | 2.910 | 0 |
| 2024-07-09 | 5:35:20 PM | 2.880 | 0 |
| 2024-07-09 | 5:21:06 PM | 2.870 | 0 |
| 2024-07-09 | 5:05:11 PM | 2.830 | 0 |
| 2024-07-09 | 4:50:45 PM | 2.820 | 0 |
| 2024-07-09 | 4:35:21 PM | 2.790 | 0 |
| 2024-07-09 | 4:20:22 PM | 2.810 | 0 |