| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 18:50:22 | 3,130 | 0 |
| 07.08.2024 | 18:35:29 | 3,160 | 0 |
| 07.08.2024 | 18:20:14 | 3,140 | 0 |
| 07.08.2024 | 18:05:21 | 3,100 | 0 |
| 07.08.2024 | 17:50:35 | 3,140 | 0 |
| 07.08.2024 | 17:35:20 | 3,150 | 0 |
| 07.08.2024 | 17:20:59 | 3,140 | 0 |
| 07.08.2024 | 17:05:22 | 3,140 | 0 |
| 07.08.2024 | 16:50:36 | 3,120 | 0 |
| 07.08.2024 | 16:35:21 | 3,070 | 0 |
| 07.08.2024 | 16:20:25 | 3,070 | 0 |
| 07.08.2024 | 16:05:16 | 3,110 | 0 |
| 07.08.2024 | 15:50:40 | 3,060 | 0 |