| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:50:29 PM | 3.080 | 0 |
| 2024-07-22 | 12:21:05 PM | 3.070 | 0 |
| 2024-07-22 | 11:50:30 AM | 3.070 | 0 |
| 2024-07-22 | 11:21:07 AM | 3.070 | 0 |
| 2024-07-22 | 10:50:42 AM | 3.080 | 0 |
| 2024-07-22 | 10:20:54 AM | 3.090 | 0 |
| 2024-07-22 | 9:50:38 AM | 3.080 | 0 |
| 2024-07-22 | 9:20:47 AM | 3.080 | 0 |
| 2024-07-22 | 8:50:24 AM | 3.080 | 0 |
| 2024-07-22 | 8:20:42 AM | 3.080 | 0 |