| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:44:12 PM | 5.650 | 0 |
| 2024-07-25 | 3:13:55 PM | 5.650 | 0 |
| 2024-07-25 | 2:44:19 PM | 5.650 | 0 |
| 2024-07-25 | 2:14:19 PM | 5.650 | 0 |
| 2024-07-25 | 1:43:54 PM | 5.650 | 0 |
| 2024-07-25 | 1:14:08 PM | 5.650 | 0 |
| 2024-07-25 | 12:44:08 PM | 5.650 | 0 |
| 2024-07-25 | 12:14:14 PM | 5.650 | 0 |
| 2024-07-25 | 11:44:10 AM | 5.650 | 0 |
| 2024-07-25 | 11:14:18 AM | 5.650 | 0 |
| 2024-07-25 | 10:44:24 AM | 5.650 | 0 |
| 2024-07-25 | 10:14:05 AM | 5.650 | 0 |
| 2024-07-25 | 9:44:10 AM | 5.650 | 0 |