| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:13 PM | 5.700 | 0 |
| 2024-07-26 | 9:13:46 PM | 5.700 | 0 |
| 2024-07-26 | 8:43:15 PM | 5.700 | 0 |
| 2024-07-26 | 8:13:28 PM | 5.700 | 0 |
| 2024-07-26 | 7:43:55 PM | 5.700 | 0 |
| 2024-07-26 | 7:13:46 PM | 5.700 | 0 |
| 2024-07-26 | 6:43:59 PM | 5.700 | 0 |
| 2024-07-26 | 6:14:04 PM | 5.700 | 0 |
| 2024-07-26 | 5:44:21 PM | 5.700 | 0 |
| 2024-07-26 | 5:13:56 PM | 5.700 | 0 |
| 2024-07-26 | 4:43:27 PM | 5.700 | 0 |
| 2024-07-26 | 4:13:24 PM | 5.700 | 0 |
| 2024-07-26 | 3:44:08 PM | 5.700 | 0 |