| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:13:52 AM | 6.750 | 0 |
| 2024-06-27 | 8:00:04 AM | 6.750 | 0 |
| 2024-06-26 | 9:44:08 PM | 6.750 | 0 |
| 2024-06-26 | 9:14:24 PM | 6.750 | 0 |
| 2024-06-26 | 8:44:12 PM | 6.750 | 0 |
| 2024-06-26 | 8:13:17 PM | 6.750 | 0 |
| 2024-06-26 | 7:43:12 PM | 6.750 | 0 |
| 2024-06-26 | 7:13:11 PM | 6.750 | 0 |
| 2024-06-26 | 6:43:19 PM | 6.750 | 0 |
| 2024-06-26 | 6:14:03 PM | 6.750 | 0 |
| 2024-06-26 | 5:43:35 PM | 6.750 | 0 |
| 2024-06-26 | 5:13:33 PM | 6.750 | 0 |
| 2024-06-26 | 4:43:12 PM | 6.750 | 0 |