| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:01:25 AM | 5.700 | 0 |
| 2024-07-25 | 9:44:15 PM | 5.700 | 0 |
| 2024-07-25 | 9:14:24 PM | 5.700 | 0 |
| 2024-07-25 | 8:44:14 PM | 5.700 | 0 |
| 2024-07-25 | 8:13:47 PM | 5.700 | 0 |
| 2024-07-25 | 7:43:18 PM | 5.700 | 0 |
| 2024-07-25 | 7:13:34 PM | 5.700 | 0 |
| 2024-07-25 | 6:44:18 PM | 5.700 | 0 |
| 2024-07-25 | 6:13:50 PM | 5.700 | 0 |
| 2024-07-25 | 5:44:08 PM | 5.700 | 0 |
| 2024-07-25 | 5:14:20 PM | 5.700 | 0 |
| 2024-07-25 | 4:44:25 PM | 5.700 | 0 |
| 2024-07-25 | 4:14:15 PM | 5.700 | 0 |