| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 09:43:55 | 6.750 | 0 |
| 26/06/2024 | 09:14:15 | 6.750 | 0 |
| 26/06/2024 | 08:00:05 | 6.750 | 0 |
| 25/06/2024 | 21:43:26 | 6.750 | 0 |
| 25/06/2024 | 21:13:34 | 6.750 | 0 |
| 25/06/2024 | 20:43:45 | 6.750 | 0 |
| 25/06/2024 | 20:14:18 | 6.750 | 0 |
| 25/06/2024 | 19:43:29 | 6.750 | 0 |
| 25/06/2024 | 19:13:09 | 6.750 | 0 |
| 25/06/2024 | 18:43:25 | 6.750 | 0 |
| 25/06/2024 | 18:14:07 | 6.750 | 0 |
| 25/06/2024 | 17:44:25 | 6.750 | 0 |
| 25/06/2024 | 17:13:54 | 6.750 | 0 |