| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:18:27 PM | 2.150 | - |
| 2024-08-08 | 6:18:21 PM | 2.160 | - |
| 2024-08-08 | 6:16:59 PM | 2.150 | - |
| 2024-08-08 | 6:16:47 PM | 2.150 | - |
| 2024-08-08 | 6:16:40 PM | 2.160 | - |
| 2024-08-08 | 6:16:30 PM | 2.150 | - |
| 2024-08-08 | 6:16:25 PM | 2.160 | - |
| 2024-08-08 | 6:15:34 PM | 2.160 | - |
| 2024-08-08 | 6:14:57 PM | 2.160 | - |
| 2024-08-08 | 6:14:51 PM | 2.150 | - |
| 2024-08-08 | 6:14:30 PM | 2.150 | - |
| 2024-08-08 | 6:02:33 PM | 2.160 | - |
| 2024-08-08 | 6:02:17 PM | 2.150 | - |