| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:42:09 PM | 2.150 | - |
| 2024-08-08 | 3:41:02 PM | 2.140 | - |
| 2024-08-08 | 3:40:50 PM | 2.130 | - |
| 2024-08-08 | 3:40:40 PM | 2.130 | - |
| 2024-08-08 | 3:40:16 PM | 2.130 | - |
| 2024-08-08 | 3:39:02 PM | 2.140 | - |
| 2024-08-08 | 3:38:47 PM | 2.130 | - |
| 2024-08-08 | 3:38:05 PM | 2.130 | - |
| 2024-08-08 | 3:35:23 PM | 2.140 | - |
| 2024-08-08 | 3:34:30 PM | 2.140 | - |
| 2024-08-08 | 3:33:31 PM | 2.140 | - |
| 2024-08-08 | 3:33:26 PM | 2.130 | - |