| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:54:01 | 2.440 | - |
| 12.07.2024 | 21:50:20 | 2.430 | - |
| 12.07.2024 | 21:36:54 | 2.440 | - |
| 12.07.2024 | 21:36:41 | 2.450 | - |
| 12.07.2024 | 21:36:36 | 2.440 | - |
| 12.07.2024 | 21:36:26 | 2.450 | - |
| 12.07.2024 | 21:31:06 | 2.440 | - |
| 12.07.2024 | 19:57:45 | 2.450 | - |
| 12.07.2024 | 19:46:50 | 2.460 | - |
| 12.07.2024 | 19:45:49 | 2.450 | - |
| 12.07.2024 | 18:56:28 | 2.460 | - |
| 12.07.2024 | 18:56:23 | 2.450 | - |
| 12.07.2024 | 18:56:01 | 2.460 | - |