| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:06:29 AM | 2.490 | - |
| 2024-09-12 | 9:05:47 AM | 2.500 | - |
| 2024-09-12 | 9:05:26 AM | 2.490 | - |
| 2024-09-12 | 9:05:00 AM | 2.480 | - |
| 2024-09-12 | 9:04:01 AM | 2.470 | - |
| 2024-09-12 | 9:03:56 AM | 2.480 | - |
| 2024-09-12 | 9:02:58 AM | 2.470 | - |
| 2024-09-12 | 9:01:36 AM | 2.480 | - |
| 2024-09-12 | 9:01:18 AM | 2.480 | - |
| 2024-09-12 | 9:00:54 AM | 2.490 | - |
| 2024-09-12 | 9:00:28 AM | 2.490 | - |
| 2024-09-12 | 9:00:12 AM | 2.490 | - |
| 2024-09-12 | 8:44:58 AM | 2.470 | - |