| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:25:42 PM | 2.170 | - |
| 2024-08-08 | 8:25:35 PM | 2.160 | - |
| 2024-08-08 | 8:25:04 PM | 2.170 | - |
| 2024-08-08 | 8:24:38 PM | 2.160 | - |
| 2024-08-08 | 8:24:27 PM | 2.170 | - |
| 2024-08-08 | 8:24:20 PM | 2.160 | - |
| 2024-08-08 | 8:24:15 PM | 2.170 | - |
| 2024-08-08 | 8:20:29 PM | 2.160 | - |
| 2024-08-08 | 8:20:08 PM | 2.170 | - |
| 2024-08-08 | 8:01:01 PM | 2.160 | - |
| 2024-08-08 | 8:00:56 PM | 2.150 | - |
| 2024-08-08 | 8:00:30 PM | 2.160 | - |
| 2024-08-08 | 7:59:21 PM | 2.160 | - |