| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 08:14:54 | 2.160 | - |
| 09/08/2024 | 08:13:49 | 2.170 | - |
| 09/08/2024 | 08:13:00 | 2.160 | - |
| 09/08/2024 | 08:12:54 | 2.170 | - |
| 09/08/2024 | 08:12:41 | 2.160 | - |
| 09/08/2024 | 08:12:29 | 2.170 | - |
| 09/08/2024 | 08:11:47 | 2.160 | - |
| 09/08/2024 | 08:11:42 | 2.170 | - |
| 09/08/2024 | 08:11:13 | 2.160 | - |
| 09/08/2024 | 08:10:51 | 2.170 | - |
| 09/08/2024 | 08:10:46 | 2.160 | - |
| 09/08/2024 | 08:10:36 | 2.170 | - |
| 09/08/2024 | 08:10:30 | 2.160 | - |