| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:11:36 AM | 2.160 | - |
| 2024-08-09 | 9:10:12 AM | 2.160 | - |
| 2024-08-09 | 9:09:52 AM | 2.150 | - |
| 2024-08-09 | 9:09:01 AM | 2.160 | - |
| 2024-08-09 | 9:08:48 AM | 2.160 | - |
| 2024-08-09 | 9:08:14 AM | 2.160 | - |
| 2024-08-09 | 9:07:31 AM | 2.150 | - |
| 2024-08-09 | 9:06:30 AM | 2.160 | - |
| 2024-08-09 | 9:06:03 AM | 2.150 | - |
| 2024-08-09 | 9:05:39 AM | 2.150 | - |
| 2024-08-09 | 9:05:07 AM | 2.140 | - |
| 2024-08-09 | 9:03:18 AM | 2.150 | - |
| 2024-08-09 | 9:03:02 AM | 2.150 | - |