| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:05 AM | 2.160 | - |
| 2024-08-09 | 9:19:55 AM | 2.160 | - |
| 2024-08-09 | 9:18:52 AM | 2.160 | - |
| 2024-08-09 | 9:18:47 AM | 2.170 | - |
| 2024-08-09 | 9:18:37 AM | 2.170 | - |
| 2024-08-09 | 9:17:06 AM | 2.160 | - |
| 2024-08-09 | 9:15:12 AM | 2.170 | - |
| 2024-08-09 | 9:14:09 AM | 2.160 | - |
| 2024-08-09 | 9:14:04 AM | 2.170 | - |
| 2024-08-09 | 9:12:56 AM | 2.170 | - |
| 2024-08-09 | 9:12:40 AM | 2.170 | - |
| 2024-08-09 | 9:12:03 AM | 2.160 | - |
| 2024-08-09 | 9:11:51 AM | 2.170 | - |