| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:30:04 AM | 2.160 | - |
| 2024-08-09 | 9:27:37 AM | 2.160 | - |
| 2024-08-09 | 9:26:03 AM | 2.150 | - |
| 2024-08-09 | 9:25:58 AM | 2.160 | - |
| 2024-08-09 | 9:24:19 AM | 2.160 | - |
| 2024-08-09 | 9:24:09 AM | 2.150 | - |
| 2024-08-09 | 9:23:02 AM | 2.160 | - |
| 2024-08-09 | 9:22:57 AM | 2.150 | - |
| 2024-08-09 | 9:22:43 AM | 2.150 | - |
| 2024-08-09 | 9:22:38 AM | 2.160 | - |
| 2024-08-09 | 9:22:28 AM | 2.160 | - |
| 2024-08-09 | 9:21:29 AM | 2.160 | - |
| 2024-08-09 | 9:21:24 AM | 2.150 | - |