| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:30 AM | 2.190 | - |
| 2024-08-09 | 9:42:00 AM | 2.180 | - |
| 2024-08-09 | 9:41:25 AM | 2.190 | - |
| 2024-08-09 | 9:41:06 AM | 2.180 | - |
| 2024-08-09 | 9:37:23 AM | 2.180 | - |
| 2024-08-09 | 9:35:06 AM | 2.190 | - |
| 2024-08-09 | 9:35:01 AM | 2.180 | - |
| 2024-08-09 | 9:34:45 AM | 2.180 | - |
| 2024-08-09 | 9:34:35 AM | 2.190 | - |
| 2024-08-09 | 9:32:41 AM | 2.180 | - |
| 2024-08-09 | 9:31:11 AM | 2.170 | - |
| 2024-08-09 | 9:30:58 AM | 2.160 | - |
| 2024-08-09 | 9:30:09 AM | 2.170 | - |