| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:19:21 AM | 2.190 | - |
| 2024-08-09 | 10:13:52 AM | 2.190 | - |
| 2024-08-09 | 10:13:05 AM | 2.200 | - |
| 2024-08-09 | 10:13:00 AM | 2.190 | - |
| 2024-08-09 | 10:04:44 AM | 2.200 | - |
| 2024-08-09 | 10:03:56 AM | 2.190 | - |
| 2024-08-09 | 10:03:34 AM | 2.200 | - |
| 2024-08-09 | 10:03:24 AM | 2.200 | - |
| 2024-08-09 | 10:01:44 AM | 2.200 | - |
| 2024-08-09 | 10:00:37 AM | 2.210 | - |
| 2024-08-09 | 9:59:27 AM | 2.200 | - |
| 2024-08-09 | 9:55:34 AM | 2.190 | - |
| 2024-08-09 | 9:53:27 AM | 2.180 | - |