| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:24:30 PM | 2.170 | - |
| 2024-08-09 | 12:24:05 PM | 2.160 | - |
| 2024-08-09 | 12:23:06 PM | 2.170 | - |
| 2024-08-09 | 12:23:01 PM | 2.160 | - |
| 2024-08-09 | 12:22:33 PM | 2.170 | - |
| 2024-08-09 | 12:22:28 PM | 2.160 | - |
| 2024-08-09 | 12:18:13 PM | 2.170 | - |
| 2024-08-09 | 12:05:27 PM | 2.170 | - |
| 2024-08-09 | 12:05:02 PM | 2.180 | - |
| 2024-08-09 | 12:03:26 PM | 2.170 | - |
| 2024-08-09 | 12:00:10 PM | 2.180 | - |
| 2024-08-09 | 11:59:55 AM | 2.190 | - |
| 2024-08-09 | 11:59:50 AM | 2.180 | - |