| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:30:02 PM | 2.140 | - |
| 2024-08-09 | 2:29:57 PM | 2.130 | - |
| 2024-08-09 | 2:29:46 PM | 2.140 | - |
| 2024-08-09 | 2:28:25 PM | 2.130 | - |
| 2024-08-09 | 2:27:50 PM | 2.140 | - |
| 2024-08-09 | 2:27:45 PM | 2.130 | - |
| 2024-08-09 | 2:27:05 PM | 2.140 | - |
| 2024-08-09 | 2:26:08 PM | 2.130 | - |
| 2024-08-09 | 2:26:03 PM | 2.140 | - |
| 2024-08-09 | 2:25:58 PM | 2.130 | - |
| 2024-08-09 | 2:25:49 PM | 2.140 | - |
| 2024-08-09 | 2:25:44 PM | 2.130 | - |
| 2024-08-09 | 2:24:57 PM | 2.140 | - |