| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:21:05 PM | 2.140 | - |
| 2024-08-09 | 4:19:07 PM | 2.130 | - |
| 2024-08-09 | 4:18:08 PM | 2.120 | - |
| 2024-08-09 | 4:17:46 PM | 2.120 | - |
| 2024-08-09 | 4:17:30 PM | 2.120 | - |
| 2024-08-09 | 4:16:52 PM | 2.120 | - |
| 2024-08-09 | 4:16:47 PM | 2.130 | - |
| 2024-08-09 | 4:15:49 PM | 2.130 | - |
| 2024-08-09 | 4:13:01 PM | 2.130 | - |
| 2024-08-09 | 4:10:15 PM | 2.120 | - |
| 2024-08-09 | 4:09:41 PM | 2.110 | - |
| 2024-08-09 | 4:09:00 PM | 2.110 | - |
| 2024-08-09 | 4:06:15 PM | 2.120 | - |