| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:48 PM | 2.130 | - |
| 2024-08-09 | 7:55:13 PM | 2.120 | - |
| 2024-08-09 | 7:54:06 PM | 2.120 | - |
| 2024-08-09 | 7:46:00 PM | 2.130 | - |
| 2024-08-09 | 7:45:03 PM | 2.140 | - |
| 2024-08-09 | 7:44:53 PM | 2.130 | - |
| 2024-08-09 | 7:44:48 PM | 2.140 | - |
| 2024-08-09 | 7:44:37 PM | 2.130 | - |
| 2024-08-09 | 7:44:26 PM | 2.140 | - |
| 2024-08-09 | 7:44:08 PM | 2.130 | - |
| 2024-08-09 | 7:43:44 PM | 2.140 | - |
| 2024-08-09 | 7:43:29 PM | 2.130 | - |
| 2024-08-09 | 7:43:16 PM | 2.140 | - |