| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:10:04 AM | 2.160 | - |
| 2024-08-12 | 9:09:31 AM | 2.160 | - |
| 2024-08-12 | 9:07:51 AM | 2.150 | - |
| 2024-08-12 | 9:07:46 AM | 2.160 | - |
| 2024-08-12 | 9:07:08 AM | 2.160 | - |
| 2024-08-12 | 9:07:00 AM | 2.150 | - |
| 2024-08-12 | 9:06:17 AM | 2.150 | - |
| 2024-08-12 | 9:05:58 AM | 2.160 | - |
| 2024-08-12 | 9:05:53 AM | 2.150 | - |
| 2024-08-12 | 9:05:36 AM | 2.140 | - |
| 2024-08-12 | 9:05:15 AM | 2.140 | - |
| 2024-08-12 | 9:05:05 AM | 2.150 | - |
| 2024-08-12 | 9:04:51 AM | 2.150 | - |