| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:33:33 AM | 2.140 | - |
| 2024-08-12 | 9:32:44 AM | 2.150 | - |
| 2024-08-12 | 9:32:34 AM | 2.150 | - |
| 2024-08-12 | 9:32:06 AM | 2.140 | - |
| 2024-08-12 | 9:31:06 AM | 2.150 | - |
| 2024-08-12 | 9:28:39 AM | 2.150 | - |
| 2024-08-12 | 9:28:21 AM | 2.160 | - |
| 2024-08-12 | 9:28:10 AM | 2.160 | - |
| 2024-08-12 | 9:27:55 AM | 2.160 | - |
| 2024-08-12 | 9:27:45 AM | 2.150 | - |
| 2024-08-12 | 9:27:34 AM | 2.160 | - |
| 2024-08-12 | 9:27:29 AM | 2.150 | - |
| 2024-08-12 | 9:26:58 AM | 2.160 | - |