| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:13:56 AM | 2.120 | - |
| 2024-08-12 | 11:13:51 AM | 2.110 | - |
| 2024-08-12 | 11:13:36 AM | 2.120 | - |
| 2024-08-12 | 11:12:43 AM | 2.110 | - |
| 2024-08-12 | 11:12:26 AM | 2.120 | - |
| 2024-08-12 | 11:12:21 AM | 2.110 | - |
| 2024-08-12 | 11:12:16 AM | 2.120 | - |
| 2024-08-12 | 11:12:10 AM | 2.110 | - |
| 2024-08-12 | 11:00:59 AM | 2.120 | - |
| 2024-08-12 | 11:00:54 AM | 2.130 | - |
| 2024-08-12 | 11:00:30 AM | 2.120 | - |
| 2024-08-12 | 11:00:20 AM | 2.130 | - |
| 2024-08-12 | 10:58:32 AM | 2.120 | - |