| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:50:58 AM | 2.130 | - |
| 2024-08-12 | 11:49:19 AM | 2.140 | - |
| 2024-08-12 | 11:41:16 AM | 2.130 | - |
| 2024-08-12 | 11:41:11 AM | 2.120 | - |
| 2024-08-12 | 11:39:52 AM | 2.130 | - |
| 2024-08-12 | 11:30:31 AM | 2.120 | - |
| 2024-08-12 | 11:28:18 AM | 2.110 | - |
| 2024-08-12 | 11:15:33 AM | 2.120 | - |
| 2024-08-12 | 11:15:28 AM | 2.110 | - |
| 2024-08-12 | 11:15:23 AM | 2.120 | - |
| 2024-08-12 | 11:14:40 AM | 2.110 | - |
| 2024-08-12 | 11:14:35 AM | 2.120 | - |
| 2024-08-12 | 11:14:29 AM | 2.110 | - |