| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:06:01 PM | 2.120 | - |
| 2024-08-12 | 12:01:44 PM | 2.130 | - |
| 2024-08-12 | 11:59:17 AM | 2.140 | - |
| 2024-08-12 | 11:59:12 AM | 2.130 | - |
| 2024-08-12 | 11:55:10 AM | 2.140 | - |
| 2024-08-12 | 11:52:36 AM | 2.130 | - |
| 2024-08-12 | 11:52:31 AM | 2.140 | - |
| 2024-08-12 | 11:52:22 AM | 2.130 | - |
| 2024-08-12 | 11:52:10 AM | 2.140 | - |
| 2024-08-12 | 11:52:05 AM | 2.130 | - |
| 2024-08-12 | 11:51:22 AM | 2.140 | - |
| 2024-08-12 | 11:51:16 AM | 2.130 | - |
| 2024-08-12 | 11:51:06 AM | 2.140 | - |