| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:32:35 PM | 2.130 | - |
| 2024-08-12 | 12:32:30 PM | 2.140 | - |
| 2024-08-12 | 12:20:33 PM | 2.130 | - |
| 2024-08-12 | 12:16:04 PM | 2.120 | - |
| 2024-08-12 | 12:13:04 PM | 2.130 | - |
| 2024-08-12 | 12:12:58 PM | 2.120 | - |
| 2024-08-12 | 12:11:33 PM | 2.130 | - |
| 2024-08-12 | 12:11:27 PM | 2.120 | - |
| 2024-08-12 | 12:10:58 PM | 2.130 | - |
| 2024-08-12 | 12:08:52 PM | 2.120 | - |
| 2024-08-12 | 12:08:34 PM | 2.130 | - |
| 2024-08-12 | 12:07:42 PM | 2.120 | - |
| 2024-08-12 | 12:07:19 PM | 2.130 | - |