| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:49:19 PM | 2.140 | - |
| 2024-08-12 | 12:48:17 PM | 2.130 | - |
| 2024-08-12 | 12:48:12 PM | 2.140 | - |
| 2024-08-12 | 12:47:26 PM | 2.130 | - |
| 2024-08-12 | 12:47:11 PM | 2.140 | - |
| 2024-08-12 | 12:46:32 PM | 2.130 | - |
| 2024-08-12 | 12:46:26 PM | 2.140 | - |
| 2024-08-12 | 12:43:35 PM | 2.130 | - |
| 2024-08-12 | 12:43:30 PM | 2.140 | - |
| 2024-08-12 | 12:42:57 PM | 2.130 | - |
| 2024-08-12 | 12:42:13 PM | 2.140 | - |
| 2024-08-12 | 12:35:54 PM | 2.130 | - |
| 2024-08-12 | 12:35:49 PM | 2.140 | - |