| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:15:30 PM | 2.130 | - |
| 2024-08-12 | 1:15:25 PM | 2.140 | - |
| 2024-08-12 | 1:14:55 PM | 2.130 | - |
| 2024-08-12 | 1:11:25 PM | 2.140 | - |
| 2024-08-12 | 1:11:20 PM | 2.130 | - |
| 2024-08-12 | 1:11:12 PM | 2.140 | - |
| 2024-08-12 | 1:11:07 PM | 2.130 | - |
| 2024-08-12 | 1:10:34 PM | 2.140 | - |
| 2024-08-12 | 1:09:43 PM | 2.140 | - |
| 2024-08-12 | 1:09:25 PM | 2.130 | - |
| 2024-08-12 | 1:00:22 PM | 2.140 | - |
| 2024-08-12 | 12:58:11 PM | 2.140 | - |
| 2024-08-12 | 12:58:00 PM | 2.130 | - |