| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:25:45 PM | 2.140 | - |
| 2024-08-12 | 3:16:05 PM | 2.130 | - |
| 2024-08-12 | 3:06:01 PM | 2.120 | - |
| 2024-08-12 | 3:05:42 PM | 2.130 | - |
| 2024-08-12 | 2:59:19 PM | 2.120 | - |
| 2024-08-12 | 2:59:09 PM | 2.130 | - |
| 2024-08-12 | 2:57:29 PM | 2.120 | - |
| 2024-08-12 | 2:57:24 PM | 2.130 | - |
| 2024-08-12 | 2:56:42 PM | 2.120 | - |
| 2024-08-12 | 2:56:21 PM | 2.130 | - |
| 2024-08-12 | 2:55:28 PM | 2.120 | - |
| 2024-08-12 | 2:55:12 PM | 2.130 | - |
| 2024-08-12 | 2:54:55 PM | 2.120 | - |