| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:10:34 PM | 2.120 | - |
| 2024-08-12 | 5:07:15 PM | 2.120 | - |
| 2024-08-12 | 5:06:54 PM | 2.120 | - |
| 2024-08-12 | 5:06:32 PM | 2.120 | - |
| 2024-08-12 | 5:05:51 PM | 2.120 | - |
| 2024-08-12 | 5:03:06 PM | 2.130 | - |
| 2024-08-12 | 4:41:10 PM | 2.140 | - |
| 2024-08-12 | 4:41:00 PM | 2.140 | - |
| 2024-08-12 | 4:40:38 PM | 2.140 | - |
| 2024-08-12 | 4:36:24 PM | 2.130 | - |
| 2024-08-12 | 4:36:19 PM | 2.120 | - |
| 2024-08-12 | 4:24:52 PM | 2.120 | - |
| 2024-08-12 | 4:24:33 PM | 2.120 | - |