| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:51:13 PM | 2.110 | - |
| 2024-08-12 | 7:50:50 PM | 2.100 | - |
| 2024-08-12 | 7:50:24 PM | 2.110 | - |
| 2024-08-12 | 7:45:48 PM | 2.110 | - |
| 2024-08-12 | 7:14:11 PM | 2.120 | - |
| 2024-08-12 | 7:13:19 PM | 2.110 | - |
| 2024-08-12 | 7:13:03 PM | 2.120 | - |
| 2024-08-12 | 7:12:54 PM | 2.110 | - |
| 2024-08-12 | 7:12:09 PM | 2.120 | - |
| 2024-08-12 | 6:56:10 PM | 2.110 | - |
| 2024-08-12 | 6:06:36 PM | 2.120 | - |
| 2024-08-12 | 6:06:12 PM | 2.130 | - |
| 2024-08-12 | 6:05:58 PM | 2.130 | - |