| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:21 AM | 2.140 | - |
| 2024-08-13 | 9:34:16 AM | 2.150 | - |
| 2024-08-13 | 9:33:49 AM | 2.140 | - |
| 2024-08-13 | 9:32:56 AM | 2.150 | - |
| 2024-08-13 | 9:30:37 AM | 2.150 | - |
| 2024-08-13 | 9:30:26 AM | 2.140 | - |
| 2024-08-13 | 9:28:39 AM | 2.150 | - |
| 2024-08-13 | 9:28:08 AM | 2.150 | - |
| 2024-08-13 | 9:28:03 AM | 2.160 | - |
| 2024-08-13 | 9:27:19 AM | 2.160 | - |
| 2024-08-13 | 9:27:13 AM | 2.150 | - |
| 2024-08-13 | 9:26:44 AM | 2.150 | - |
| 2024-08-13 | 9:26:34 AM | 2.160 | - |