| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:10:47 AM | 2.130 | - |
| 2024-08-13 | 11:09:44 AM | 2.120 | - |
| 2024-08-13 | 11:09:36 AM | 2.130 | - |
| 2024-08-13 | 11:09:31 AM | 2.120 | - |
| 2024-08-13 | 11:09:26 AM | 2.130 | - |
| 2024-08-13 | 11:09:21 AM | 2.120 | - |
| 2024-08-13 | 11:08:47 AM | 2.130 | - |
| 2024-08-13 | 11:07:00 AM | 2.120 | - |
| 2024-08-13 | 11:06:55 AM | 2.130 | - |
| 2024-08-13 | 11:06:26 AM | 2.120 | - |
| 2024-08-13 | 11:00:02 AM | 2.130 | - |
| 2024-08-13 | 10:50:20 AM | 2.140 | - |
| 2024-08-13 | 10:47:49 AM | 2.130 | - |