| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:22:10 PM | 3.380 | - |
| 2024-09-13 | 7:21:49 PM | 3.370 | - |
| 2024-09-13 | 7:21:44 PM | 3.380 | - |
| 2024-09-13 | 7:21:32 PM | 3.370 | - |
| 2024-09-13 | 7:20:32 PM | 3.380 | - |
| 2024-09-13 | 7:20:02 PM | 3.370 | - |
| 2024-09-13 | 7:18:16 PM | 3.380 | - |
| 2024-09-13 | 7:18:11 PM | 3.370 | - |
| 2024-09-13 | 7:17:13 PM | 3.380 | - |
| 2024-09-13 | 6:50:31 PM | 3.370 | - |
| 2024-09-13 | 6:50:24 PM | 3.360 | - |
| 2024-09-13 | 6:33:00 PM | 3.370 | - |
| 2024-09-13 | 6:32:53 PM | 3.360 | - |