| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:19:25 PM | 3.000 | - |
| 2024-08-12 | 1:19:19 PM | 3.010 | - |
| 2024-08-12 | 1:04:21 PM | 3.000 | - |
| 2024-08-12 | 1:04:16 PM | 3.010 | - |
| 2024-08-12 | 1:03:38 PM | 3.000 | - |
| 2024-08-12 | 1:03:31 PM | 3.010 | - |
| 2024-08-12 | 1:03:21 PM | 3.000 | - |
| 2024-08-12 | 1:03:06 PM | 3.010 | - |
| 2024-08-12 | 1:03:01 PM | 3.000 | - |
| 2024-08-12 | 1:02:49 PM | 3.010 | - |
| 2024-08-12 | 1:02:43 PM | 3.000 | - |
| 2024-08-12 | 1:02:05 PM | 3.010 | - |
| 2024-08-12 | 12:31:46 PM | 3.000 | - |