| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:16:59 PM | 3.560 | - |
| 2024-10-17 | 1:16:30 PM | 3.570 | - |
| 2024-10-17 | 1:04:04 PM | 3.560 | - |
| 2024-10-17 | 1:03:51 PM | 3.570 | - |
| 2024-10-17 | 1:01:44 PM | 3.560 | - |
| 2024-10-17 | 12:58:04 PM | 3.570 | - |
| 2024-10-17 | 12:57:09 PM | 3.580 | - |
| 2024-10-17 | 12:55:50 PM | 3.570 | - |
| 2024-10-17 | 12:55:40 PM | 3.580 | - |
| 2024-10-17 | 12:55:34 PM | 3.570 | - |
| 2024-10-17 | 12:55:17 PM | 3.580 | - |
| 2024-10-17 | 12:55:10 PM | 3.570 | - |
| 2024-10-17 | 12:55:05 PM | 3.580 | - |