| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:25:39 PM | 2.970 | - |
| 2024-08-08 | 1:23:12 PM | 2.960 | - |
| 2024-08-08 | 1:22:32 PM | 2.970 | - |
| 2024-08-08 | 1:22:27 PM | 2.960 | - |
| 2024-08-08 | 1:17:45 PM | 2.970 | - |
| 2024-08-08 | 1:17:21 PM | 2.960 | - |
| 2024-08-08 | 1:17:11 PM | 2.960 | - |
| 2024-08-08 | 1:17:01 PM | 2.960 | - |
| 2024-08-08 | 1:16:42 PM | 2.970 | - |
| 2024-08-08 | 1:10:38 PM | 2.960 | - |
| 2024-08-08 | 1:10:24 PM | 2.950 | - |
| 2024-08-08 | 1:10:17 PM | 2.960 | - |