| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:40:22 PM | 3.000 | - |
| 2024-08-12 | 2:40:17 PM | 2.990 | - |
| 2024-08-12 | 2:13:19 PM | 3.000 | - |
| 2024-08-12 | 2:13:07 PM | 2.990 | - |
| 2024-08-12 | 1:56:38 PM | 3.000 | - |
| 2024-08-12 | 1:56:23 PM | 3.010 | - |
| 2024-08-12 | 1:55:50 PM | 3.000 | - |
| 2024-08-12 | 1:33:35 PM | 3.010 | - |
| 2024-08-12 | 1:33:30 PM | 3.000 | - |
| 2024-08-12 | 1:33:20 PM | 3.010 | - |
| 2024-08-12 | 1:33:15 PM | 3.000 | - |
| 2024-08-12 | 1:32:44 PM | 3.010 | - |
| 2024-08-12 | 1:32:38 PM | 3.000 | - |