| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:11:58 | 3.310 | - |
| 12.07.2024 | 18:02:36 | 3.300 | - |
| 12.07.2024 | 17:57:44 | 3.310 | - |
| 12.07.2024 | 17:45:16 | 3.320 | - |
| 12.07.2024 | 17:42:05 | 3.330 | - |
| 12.07.2024 | 17:42:00 | 3.320 | - |
| 12.07.2024 | 17:39:35 | 3.330 | - |
| 12.07.2024 | 17:36:02 | 3.320 | - |
| 12.07.2024 | 17:26:03 | 3.340 | - |
| 12.07.2024 | 17:25:41 | 3.340 | - |
| 12.07.2024 | 17:24:35 | 3.350 | - |
| 12.07.2024 | 17:23:42 | 3.350 | - |
| 12.07.2024 | 17:23:13 | 3.340 | - |