| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:22:53 | 7.440 | 0 |
| 11.07.2024 | 09:33:16 | 7.430 | 0 |
| 10.07.2024 | 19:37:00 | 7.300 | 0 |
| 10.07.2024 | 19:18:56 | 7.330 | 0 |
| 10.07.2024 | 18:20:27 | 7.320 | 0 |
| 10.07.2024 | 17:33:34 | 7.340 | 0 |
| 10.07.2024 | 16:39:31 | 7.320 | 0 |
| 10.07.2024 | 16:37:58 | 7.330 | 0 |
| 10.07.2024 | 15:59:30 | 7.310 | 0 |
| 10.07.2024 | 15:22:04 | 7.300 | 0 |
| 10.07.2024 | 14:23:46 | 7.330 | 0 |
| 10.07.2024 | 13:33:01 | 7.310 | 0 |
| 10.07.2024 | 12:43:59 | 7.300 | 0 |