| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:13:03 AM | 8.000 | 0 |
| 2024-08-05 | 7:25:29 PM | 8.110 | 0 |
| 2024-08-05 | 7:14:57 PM | 8.130 | 0 |
| 2024-08-05 | 6:18:21 PM | 8.130 | 0 |
| 2024-08-05 | 5:30:58 PM | 8.270 | 0 |
| 2024-08-05 | 4:44:52 PM | 8.180 | 0 |
| 2024-08-05 | 3:52:08 PM | 8.320 | 0 |
| 2024-08-05 | 2:56:49 PM | 8.370 | 0 |
| 2024-08-05 | 2:05:33 PM | 8.220 | 0 |
| 2024-08-05 | 1:05:44 PM | 8.030 | 0 |
| 2024-08-05 | 12:35:36 PM | 8.020 | 0 |
| 2024-08-05 | 12:10:29 PM | 7.940 | 0 |
| 2024-08-05 | 11:10:35 AM | 8.050 | 0 |