| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:05:23 AM | 7.260 | 0 |
| 2024-07-10 | 10:13:40 AM | 7.280 | 0 |
| 2024-07-10 | 9:58:13 AM | 7.250 | 0 |
| 2024-07-10 | 9:29:02 AM | 7.300 | 0 |
| 2024-07-09 | 7:25:09 PM | 7.200 | 0 |
| 2024-07-09 | 7:16:30 PM | 7.230 | 0 |
| 2024-07-09 | 6:25:45 PM | 7.230 | 0 |
| 2024-07-09 | 5:44:17 PM | 7.210 | 0 |
| 2024-07-09 | 5:28:24 PM | 7.190 | 0 |
| 2024-07-09 | 4:34:33 PM | 7.240 | 0 |
| 2024-07-09 | 3:46:08 PM | 7.330 | 0 |
| 2024-07-09 | 3:34:16 PM | 7.310 | 0 |
| 2024-07-09 | 2:37:41 PM | 7.260 | 0 |