| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:28:08 PM | 7.770 | 0 |
| 2024-08-09 | 7:12:20 PM | 7.740 | 0 |
| 2024-08-09 | 6:17:48 PM | 7.770 | 0 |
| 2024-08-09 | 5:30:56 PM | 7.800 | 0 |
| 2024-08-09 | 5:05:27 PM | 7.810 | 0 |
| 2024-08-09 | 4:39:40 PM | 7.800 | 0 |
| 2024-08-09 | 3:50:53 PM | 7.790 | 0 |
| 2024-08-09 | 3:39:19 PM | 7.780 | 0 |
| 2024-08-09 | 2:42:11 PM | 7.700 | 0 |
| 2024-08-09 | 1:54:49 PM | 7.730 | 0 |
| 2024-08-09 | 12:59:23 PM | 7.750 | 0 |
| 2024-08-09 | 12:03:48 PM | 7.750 | 0 |
| 2024-08-09 | 11:17:11 AM | 7.780 | 0 |